JINS HOLDINGS Inc. (3046.T)

JPY 6330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6150.0 6320.0 6100.0 6230.0 235.2 Thousand
30 Oct, 2024 6130.0 6170.0 6060.0 6130.0 135.6 Thousand
29 Oct, 2024 6110.0 6160.0 5980.0 6130.0 152.7 Thousand
28 Oct, 2024 6010.0 6130.0 6010.0 6110.0 184.5 Thousand
25 Oct, 2024 5940.0 6010.0 5850.0 5980.0 173.3 Thousand
24 Oct, 2024 5810.0 5940.0 5780.0 5910.0 341.7 Thousand
23 Oct, 2024 5640.0 5760.0 5590.0 5610.0 160.6 Thousand
22 Oct, 2024 5820.0 5870.0 5710.0 5790.0 236.5 Thousand
21 Oct, 2024 6070.0 6110.0 5870.0 5870.0 245.9 Thousand
18 Oct, 2024 6370.0 6370.0 6120.0 6120.0 273.2 Thousand