JINS HOLDINGS Inc. (3046.T)
JPY 8780.0
(-2.66%)
JPY 8780.0
(-2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6830.0 | 6980.0 | 6800.0 | 6960.0 | 115.3 Thousand |
| 21 Mar, 2025 | 6670.0 | 6790.0 | 6650.0 | 6780.0 | 79.8 Thousand |
| 19 Mar, 2025 | 6740.0 | 6840.0 | 6600.0 | 6650.0 | 131.2 Thousand |
| 18 Mar, 2025 | 6700.0 | 6870.0 | 6680.0 | 6700.0 | 174 Thousand |
| 17 Mar, 2025 | 6830.0 | 6830.0 | 6700.0 | 6700.0 | 102.1 Thousand |
| 14 Mar, 2025 | 6760.0 | 6810.0 | 6720.0 | 6780.0 | 96.8 Thousand |
| 13 Mar, 2025 | 6660.0 | 6850.0 | 6610.0 | 6740.0 | 127 Thousand |
| 12 Mar, 2025 | 6480.0 | 6780.0 | 6450.0 | 6720.0 | 193.7 Thousand |
| 11 Mar, 2025 | 6220.0 | 6440.0 | 6140.0 | 6390.0 | 164 Thousand |
| 10 Mar, 2025 | 6870.0 | 6870.0 | 6360.0 | 6370.0 | 225.4 Thousand |
6403
0338
KHOLY
FNMFM
AVCTF
4923