Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1383.0 | 1383.0 | 1382.0 | 1382.0 | 400.00 |
| 18 Apr, 2025 | 1342.0 | 1365.0 | 1342.0 | 1365.0 | 400.00 |
| 17 Apr, 2025 | 1349.0 | 1353.0 | 1349.0 | 1350.0 | 600.00 |
| 16 Apr, 2025 | 1355.0 | 1375.0 | 1354.0 | 1354.0 | 600.00 |
| 15 Apr, 2025 | 1350.0 | 1389.0 | 1350.0 | 1367.0 | 4300.00 |
| 14 Apr, 2025 | 1323.0 | 1338.0 | 1323.0 | 1325.0 | 1000.00 |
| 11 Apr, 2025 | 1323.0 | 1333.0 | 1323.0 | 1323.0 | 400.00 |
| 10 Apr, 2025 | 1339.0 | 1345.0 | 1309.0 | 1338.0 | 1300.00 |
| 09 Apr, 2025 | 1272.0 | 1331.0 | 1270.0 | 1279.0 | 2100.00 |
| 08 Apr, 2025 | 1272.0 | 1292.0 | 1271.0 | 1280.0 | 2300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020