Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1380.0 | 1380.0 | 1376.0 | 1376.0 | 1100.00 |
| 21 May, 2025 | 1399.0 | 1399.0 | 1380.0 | 1380.0 | 1800.00 |
| 20 May, 2025 | 1385.0 | 1399.0 | 1385.0 | 1399.0 | 1800.00 |
| 19 May, 2025 | 1377.0 | 1383.0 | 1376.0 | 1383.0 | 2300.00 |
| 16 May, 2025 | 1380.0 | 1380.0 | 1375.0 | 1375.0 | 1000.00 |
| 15 May, 2025 | 1372.0 | 1386.0 | 1372.0 | 1379.0 | 2500.00 |
| 14 May, 2025 | 1371.0 | 1395.0 | 1368.0 | 1395.0 | 800.00 |
| 13 May, 2025 | 1372.0 | 1372.0 | 1371.0 | 1371.0 | 400.00 |
| 12 May, 2025 | 1372.0 | 1372.0 | 1371.0 | 1371.0 | 400.00 |
| 09 May, 2025 | 1372.0 | 1372.0 | 1372.0 | 1372.0 | - |
7483
KPTCY
LSH
HPL
PADAMCO
4020