Kawasaki & Co., Ltd. (3045.T)
JPY 1350.0
(-0.3%)
JPY 1350.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1357.0 | 1357.0 | 1346.0 | 1346.0 | 900.00 |
| 01 Apr, 2025 | 1356.0 | 1356.0 | 1348.0 | 1348.0 | 400.00 |
| 31 Mar, 2025 | 1356.0 | 1358.0 | 1349.0 | 1349.0 | 1000.00 |
| 28 Mar, 2025 | 1342.0 | 1350.0 | 1342.0 | 1343.0 | 300.00 |
| 27 Mar, 2025 | 1346.0 | 1346.0 | 1341.0 | 1346.0 | 1300.00 |
| 26 Mar, 2025 | 1346.0 | 1346.0 | 1346.0 | 1346.0 | 200.00 |
| 25 Mar, 2025 | 1344.0 | 1357.0 | 1343.0 | 1346.0 | 400.00 |
| 24 Mar, 2025 | 1357.0 | 1357.0 | 1350.0 | 1356.0 | 1400.00 |
| 21 Mar, 2025 | 1343.0 | 1345.0 | 1341.0 | 1345.0 | 600.00 |
| 19 Mar, 2025 | 1342.0 | 1342.0 | 1336.0 | 1342.0 | 500.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020