Kawasaki & Co., Ltd. (3045.T)

JPY 1367.0

(3.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1350.0 1389.0 1350.0 1367.0 4200.00
14 Apr, 2025 1323.0 1338.0 1323.0 1338.0 500.00
11 Apr, 2025 1323.0 1333.0 1323.0 1323.0 400.00
10 Apr, 2025 1339.0 1345.0 1309.0 1338.0 1300.00
09 Apr, 2025 1272.0 1331.0 1270.0 1279.0 2100.00
08 Apr, 2025 1272.0 1292.0 1271.0 1280.0 2300.00
07 Apr, 2025 1276.0 1279.0 1271.0 1271.0 2400.00
04 Apr, 2025 1326.0 1326.0 1300.0 1315.0 2300.00
03 Apr, 2025 1336.0 1336.0 1335.0 1335.0 1100.00
02 Apr, 2025 1357.0 1357.0 1346.0 1346.0 900.00