Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1382.0 | 1382.0 | 1382.0 | 1382.0 | 100.00 |
| 04 Jun, 2025 | 1385.0 | 1385.0 | 1385.0 | 1385.0 | 200.00 |
| 03 Jun, 2025 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 100.00 |
| 02 Jun, 2025 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 300.00 |
| 30 May, 2025 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 400.00 |
| 29 May, 2025 | 1377.0 | 1390.0 | 1377.0 | 1390.0 | 500.00 |
| 28 May, 2025 | 1376.0 | 1380.0 | 1376.0 | 1377.0 | 1100.00 |
| 27 May, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 400.00 |
| 26 May, 2025 | 1380.0 | 1400.0 | 1380.0 | 1400.0 | 1000.00 |
| 23 May, 2025 | 1373.0 | 1375.0 | 1373.0 | 1375.0 | 200.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020