Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1332.0 | 1332.0 | 1322.0 | 1329.0 | 1300.00 |
| 04 Oct, 2023 | 1328.0 | 1333.0 | 1321.0 | 1332.0 | 6500.00 |
| 03 Oct, 2023 | 1347.0 | 1347.0 | 1341.0 | 1347.0 | 2900.00 |
| 02 Oct, 2023 | 1362.0 | 1362.0 | 1350.0 | 1351.0 | 1000.00 |
| 29 Sep, 2023 | 1350.0 | 1362.0 | 1350.0 | 1360.0 | 900.00 |
| 28 Sep, 2023 | 1370.0 | 1370.0 | 1353.0 | 1356.0 | 1000.00 |
| 27 Sep, 2023 | 1364.0 | 1364.0 | 1346.0 | 1360.0 | 2000.00 |
| 26 Sep, 2023 | 1354.0 | 1364.0 | 1353.0 | 1364.0 | 1500.00 |
| 25 Sep, 2023 | 1340.0 | 1367.0 | 1340.0 | 1354.0 | 2500.00 |
| 22 Sep, 2023 | 1340.0 | 1340.0 | 1334.0 | 1335.0 | 1100.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020