Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1307.0 1307.0 1307.0 1307.0 200.00
19 Oct, 2023 1303.0 1306.0 1280.0 1300.0 1600.00
18 Oct, 2023 1308.0 1308.0 1292.0 1304.0 1400.00
17 Oct, 2023 1285.0 1310.0 1285.0 1310.0 6000.00
16 Oct, 2023 1259.0 1320.0 1259.0 1281.0 17.1 Thousand
13 Oct, 2023 1343.0 1358.0 1325.0 1325.0 2800.00
12 Oct, 2023 1339.0 1339.0 1323.0 1339.0 1800.00
11 Oct, 2023 1349.0 1349.0 1323.0 1331.0 1800.00
10 Oct, 2023 1331.0 1337.0 1321.0 1337.0 1500.00
06 Oct, 2023 1321.0 1331.0 1320.0 1331.0 600.00