Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 1222.0 1245.0 1218.0 1245.0 2700.00
17 Nov, 2023 1223.0 1228.0 1221.0 1225.0 500.00
16 Nov, 2023 1214.0 1239.0 1214.0 1223.0 4500.00
15 Nov, 2023 1246.0 1246.0 1218.0 1228.0 6400.00
14 Nov, 2023 1267.0 1267.0 1238.0 1246.0 3400.00
13 Nov, 2023 1253.0 1270.0 1242.0 1255.0 4300.00
10 Nov, 2023 1269.0 1270.0 1264.0 1270.0 400.00
09 Nov, 2023 1277.0 1282.0 1250.0 1280.0 2200.00
08 Nov, 2023 1276.0 1278.0 1251.0 1277.0 2600.00
07 Nov, 2023 1278.0 1279.0 1260.0 1275.0 800.00