Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1285.0 | 1318.0 | 1281.0 | 1281.0 | 3600.00 |
| 04 Dec, 2023 | 1285.0 | 1290.0 | 1285.0 | 1289.0 | 600.00 |
| 01 Dec, 2023 | 1314.0 | 1314.0 | 1302.0 | 1302.0 | 700.00 |
| 30 Nov, 2023 | 1309.0 | 1336.0 | 1290.0 | 1301.0 | 7000.00 |
| 29 Nov, 2023 | 1303.0 | 1307.0 | 1300.0 | 1304.0 | 1900.00 |
| 28 Nov, 2023 | 1278.0 | 1304.0 | 1277.0 | 1303.0 | 2300.00 |
| 27 Nov, 2023 | 1248.0 | 1305.0 | 1248.0 | 1305.0 | 5100.00 |
| 24 Nov, 2023 | 1242.0 | 1257.0 | 1242.0 | 1254.0 | 2100.00 |
| 22 Nov, 2023 | 1225.0 | 1240.0 | 1225.0 | 1240.0 | 400.00 |
| 21 Nov, 2023 | 1239.0 | 1249.0 | 1230.0 | 1239.0 | 1300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020