Kawasaki & Co., Ltd. (3045.T)
JPY 1365.0
(1.11%)
JPY 1365.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1294.0 | 1294.0 | 1280.0 | 1284.0 | 700.00 |
| 31 Oct, 2023 | 1285.0 | 1285.0 | 1275.0 | 1281.0 | 300.00 |
| 30 Oct, 2023 | 1232.0 | 1275.0 | 1232.0 | 1275.0 | 1600.00 |
| 27 Oct, 2023 | 1218.0 | 1248.0 | 1218.0 | 1245.0 | 1700.00 |
| 26 Oct, 2023 | 1260.0 | 1272.0 | 1240.0 | 1240.0 | 3900.00 |
| 25 Oct, 2023 | 1257.0 | 1272.0 | 1252.0 | 1260.0 | 2000.00 |
| 24 Oct, 2023 | 1301.0 | 1301.0 | 1211.0 | 1257.0 | 6200.00 |
| 23 Oct, 2023 | 1302.0 | 1302.0 | 1279.0 | 1294.0 | 1600.00 |
| 20 Oct, 2023 | 1307.0 | 1307.0 | 1307.0 | 1307.0 | 200.00 |
| 19 Oct, 2023 | 1303.0 | 1306.0 | 1280.0 | 1300.0 | 1600.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020