Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1312.0 | 1324.0 | 1312.0 | 1321.0 | 2200.00 |
| 04 Jan, 2024 | 1288.0 | 1320.0 | 1288.0 | 1312.0 | 3400.00 |
| 29 Dec, 2023 | 1281.0 | 1300.0 | 1281.0 | 1293.0 | 1400.00 |
| 28 Dec, 2023 | 1280.0 | 1282.0 | 1280.0 | 1281.0 | 700.00 |
| 27 Dec, 2023 | 1283.0 | 1288.0 | 1278.0 | 1278.0 | 1900.00 |
| 26 Dec, 2023 | 1285.0 | 1296.0 | 1280.0 | 1280.0 | 2400.00 |
| 25 Dec, 2023 | 1287.0 | 1300.0 | 1282.0 | 1300.0 | 2300.00 |
| 22 Dec, 2023 | 1280.0 | 1294.0 | 1266.0 | 1289.0 | 5800.00 |
| 21 Dec, 2023 | 1281.0 | 1281.0 | 1270.0 | 1280.0 | 900.00 |
| 20 Dec, 2023 | 1270.0 | 1270.0 | 1262.0 | 1268.0 | 2200.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020