Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1340.0 | 1348.0 | 1335.0 | 1348.0 | 1000.00 |
| 19 Jan, 2024 | 1338.0 | 1340.0 | 1330.0 | 1340.0 | 1200.00 |
| 18 Jan, 2024 | 1340.0 | 1340.0 | 1328.0 | 1328.0 | 800.00 |
| 17 Jan, 2024 | 1341.0 | 1351.0 | 1321.0 | 1326.0 | 2400.00 |
| 16 Jan, 2024 | 1361.0 | 1369.0 | 1321.0 | 1344.0 | 3500.00 |
| 15 Jan, 2024 | 1369.0 | 1370.0 | 1358.0 | 1366.0 | 4300.00 |
| 12 Jan, 2024 | 1341.0 | 1390.0 | 1341.0 | 1369.0 | 8100.00 |
| 11 Jan, 2024 | 1317.0 | 1341.0 | 1317.0 | 1341.0 | 2500.00 |
| 10 Jan, 2024 | 1320.0 | 1322.0 | 1306.0 | 1317.0 | 2600.00 |
| 09 Jan, 2024 | 1321.0 | 1331.0 | 1320.0 | 1320.0 | 1200.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020