Kawasaki & Co., Ltd. (3045.T)
JPY 1367.0
(3.17%)
JPY 1367.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1259.0 | 1320.0 | 1259.0 | 1281.0 | 17.1 Thousand |
| 13 Oct, 2023 | 1343.0 | 1358.0 | 1325.0 | 1325.0 | 2800.00 |
| 12 Oct, 2023 | 1339.0 | 1339.0 | 1323.0 | 1339.0 | 1800.00 |
| 11 Oct, 2023 | 1349.0 | 1349.0 | 1323.0 | 1331.0 | 1800.00 |
| 10 Oct, 2023 | 1331.0 | 1337.0 | 1321.0 | 1337.0 | 1500.00 |
| 06 Oct, 2023 | 1321.0 | 1331.0 | 1320.0 | 1331.0 | 600.00 |
| 05 Oct, 2023 | 1332.0 | 1332.0 | 1322.0 | 1329.0 | 1300.00 |
| 04 Oct, 2023 | 1328.0 | 1333.0 | 1321.0 | 1332.0 | 6500.00 |
| 03 Oct, 2023 | 1347.0 | 1347.0 | 1341.0 | 1347.0 | 2900.00 |
| 02 Oct, 2023 | 1362.0 | 1362.0 | 1350.0 | 1351.0 | 1000.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020