Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 100.00 |
| 17 Jun, 2025 | 1399.0 | 1399.0 | 1399.0 | 1399.0 | 100.00 |
| 16 Jun, 2025 | 1378.0 | 1378.0 | 1378.0 | 1378.0 | 100.00 |
| 13 Jun, 2025 | 1379.0 | 1399.0 | 1373.0 | 1373.0 | 1100.00 |
| 12 Jun, 2025 | 1380.0 | 1398.0 | 1380.0 | 1388.0 | 1800.00 |
| 11 Jun, 2025 | 1376.0 | 1376.0 | 1351.0 | 1369.0 | 2300.00 |
| 10 Jun, 2025 | 1378.0 | 1378.0 | 1378.0 | 1378.0 | 100.00 |
| 09 Jun, 2025 | 1396.0 | 1396.0 | 1378.0 | 1378.0 | 1000.00 |
| 06 Jun, 2025 | 1379.0 | 1379.0 | 1379.0 | 1379.0 | - |
| 05 Jun, 2025 | 1382.0 | 1382.0 | 1378.0 | 1379.0 | 700.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020