Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1333.0 1339.0 1332.0 1338.0 1000.00
20 Sep, 2023 1329.0 1339.0 1329.0 1338.0 900.00
19 Sep, 2023 1326.0 1336.0 1326.0 1335.0 1000.00
15 Sep, 2023 1340.0 1340.0 1326.0 1326.0 1800.00
14 Sep, 2023 1338.0 1338.0 1325.0 1334.0 1100.00