Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1368.0 | 1384.0 | 1368.0 | 1384.0 | 5200.00 |
| 02 Feb, 2024 | 1370.0 | 1372.0 | 1360.0 | 1370.0 | 1600.00 |
| 01 Feb, 2024 | 1355.0 | 1357.0 | 1352.0 | 1356.0 | 1900.00 |
| 31 Jan, 2024 | 1340.0 | 1356.0 | 1340.0 | 1355.0 | 700.00 |
| 30 Jan, 2024 | 1359.0 | 1359.0 | 1334.0 | 1339.0 | 3200.00 |
| 29 Jan, 2024 | 1358.0 | 1358.0 | 1347.0 | 1357.0 | 1300.00 |
| 26 Jan, 2024 | 1348.0 | 1362.0 | 1343.0 | 1347.0 | 3600.00 |
| 25 Jan, 2024 | 1350.0 | 1350.0 | 1348.0 | 1348.0 | 700.00 |
| 24 Jan, 2024 | 1361.0 | 1361.0 | 1348.0 | 1350.0 | 1300.00 |
| 23 Jan, 2024 | 1348.0 | 1361.0 | 1348.0 | 1361.0 | 2300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020