Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1354.0 | 1354.0 | 1349.0 | 1349.0 | 800.00 |
| 06 Mar, 2024 | 1321.0 | 1344.0 | 1320.0 | 1344.0 | 3200.00 |
| 05 Mar, 2024 | 1330.0 | 1330.0 | 1318.0 | 1330.0 | 700.00 |
| 04 Mar, 2024 | 1332.0 | 1333.0 | 1321.0 | 1333.0 | 900.00 |
| 01 Mar, 2024 | 1324.0 | 1330.0 | 1321.0 | 1330.0 | 1400.00 |
| 29 Feb, 2024 | 1330.0 | 1330.0 | 1328.0 | 1328.0 | 500.00 |
| 28 Feb, 2024 | 1357.0 | 1357.0 | 1328.0 | 1332.0 | 1500.00 |
| 27 Feb, 2024 | 1377.0 | 1377.0 | 1357.0 | 1369.0 | 1200.00 |
| 26 Feb, 2024 | 1357.0 | 1379.0 | 1355.0 | 1355.0 | 1900.00 |
| 22 Feb, 2024 | 1351.0 | 1354.0 | 1340.0 | 1354.0 | 1400.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020