Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1330.0 1330.0 1330.0 1330.0 500.00
20 Feb, 2024 1330.0 1330.0 1330.0 1330.0 100.00
19 Feb, 2024 1341.0 1344.0 1340.0 1340.0 900.00
16 Feb, 2024 1346.0 1346.0 1334.0 1334.0 1200.00
15 Feb, 2024 1356.0 1372.0 1355.0 1355.0 1800.00
14 Feb, 2024 1360.0 1360.0 1355.0 1355.0 700.00
13 Feb, 2024 1367.0 1378.0 1347.0 1358.0 4200.00
09 Feb, 2024 1362.0 1375.0 1362.0 1375.0 2100.00
08 Feb, 2024 1382.0 1386.0 1360.0 1361.0 1600.00
07 Feb, 2024 1366.0 1382.0 1366.0 1382.0 1200.00