Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1334.0 | 1340.0 | 1334.0 | 1340.0 | 700.00 |
| 21 Mar, 2024 | 1358.0 | 1358.0 | 1324.0 | 1337.0 | 3400.00 |
| 19 Mar, 2024 | 1322.0 | 1334.0 | 1321.0 | 1334.0 | 700.00 |
| 18 Mar, 2024 | 1320.0 | 1327.0 | 1320.0 | 1320.0 | 1200.00 |
| 15 Mar, 2024 | 1326.0 | 1327.0 | 1307.0 | 1327.0 | 400.00 |
| 14 Mar, 2024 | 1314.0 | 1337.0 | 1314.0 | 1337.0 | 600.00 |
| 13 Mar, 2024 | 1314.0 | 1317.0 | 1314.0 | 1314.0 | 700.00 |
| 12 Mar, 2024 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 100.00 |
| 11 Mar, 2024 | 1321.0 | 1329.0 | 1318.0 | 1329.0 | 700.00 |
| 08 Mar, 2024 | 1332.0 | 1345.0 | 1332.0 | 1332.0 | 1200.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020