Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1330.0 1337.0 1325.0 1325.0 2100.00
18 Apr, 2024 1326.0 1334.0 1326.0 1334.0 1100.00
17 Apr, 2024 1338.0 1338.0 1330.0 1330.0 1100.00
16 Apr, 2024 1345.0 1345.0 1335.0 1335.0 1600.00
15 Apr, 2024 1348.0 1351.0 1338.0 1345.0 2500.00
12 Apr, 2024 1340.0 1355.0 1340.0 1355.0 1900.00
11 Apr, 2024 1350.0 1350.0 1336.0 1340.0 1300.00
10 Apr, 2024 1350.0 1350.0 1350.0 1350.0 100.00
09 Apr, 2024 1348.0 1350.0 1348.0 1350.0 2700.00
08 Apr, 2024 1359.0 1359.0 1328.0 1357.0 900.00