Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1317.0 | 1318.0 | 1317.0 | 1318.0 | 400.00 |
| 07 May, 2024 | 1315.0 | 1318.0 | 1315.0 | 1318.0 | 1800.00 |
| 02 May, 2024 | 1315.0 | 1318.0 | 1315.0 | 1315.0 | 800.00 |
| 01 May, 2024 | 1323.0 | 1323.0 | 1311.0 | 1312.0 | 1400.00 |
| 30 Apr, 2024 | 1312.0 | 1323.0 | 1312.0 | 1323.0 | 500.00 |
| 26 Apr, 2024 | 1309.0 | 1312.0 | 1309.0 | 1312.0 | 1800.00 |
| 25 Apr, 2024 | 1322.0 | 1322.0 | 1318.0 | 1318.0 | 1200.00 |
| 24 Apr, 2024 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
| 23 Apr, 2024 | 1330.0 | 1330.0 | 1325.0 | 1325.0 | 400.00 |
| 22 Apr, 2024 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | - |
7483
KPTCY
LSH
HPL
PADAMCO
4020