Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1325.0 1325.0 1325.0 1325.0 500.00
22 May, 2024 1330.0 1330.0 1325.0 1325.0 400.00
21 May, 2024 1316.0 1321.0 1316.0 1321.0 400.00
20 May, 2024 1337.0 1342.0 1321.0 1333.0 1300.00
17 May, 2024 1310.0 1330.0 1310.0 1330.0 1600.00
16 May, 2024 1315.0 1315.0 1310.0 1310.0 1700.00
15 May, 2024 1316.0 1316.0 1312.0 1313.0 1200.00
14 May, 2024 1324.0 1325.0 1316.0 1325.0 1200.00
13 May, 2024 1314.0 1321.0 1311.0 1321.0 600.00
10 May, 2024 1322.0 1326.0 1314.0 1314.0 2300.00