Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1308.0 | 1308.0 | 1306.0 | 1306.0 | 600.00 |
| 20 Jun, 2024 | 1316.0 | 1316.0 | 1315.0 | 1315.0 | 2000.00 |
| 19 Jun, 2024 | 1315.0 | 1315.0 | 1310.0 | 1310.0 | 700.00 |
| 18 Jun, 2024 | 1323.0 | 1323.0 | 1323.0 | 1323.0 | 400.00 |
| 17 Jun, 2024 | 1306.0 | 1317.0 | 1306.0 | 1317.0 | 2000.00 |
| 14 Jun, 2024 | 1313.0 | 1313.0 | 1313.0 | 1313.0 | 400.00 |
| 13 Jun, 2024 | 1313.0 | 1313.0 | 1313.0 | 1313.0 | 600.00 |
| 12 Jun, 2024 | 1305.0 | 1305.0 | 1302.0 | 1302.0 | 600.00 |
| 11 Jun, 2024 | 1324.0 | 1324.0 | 1322.0 | 1322.0 | 500.00 |
| 10 Jun, 2024 | 1328.0 | 1328.0 | 1328.0 | 1328.0 | 100.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020