Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1310.0 | 1335.0 | 1309.0 | 1317.0 | 1700.00 |
| 04 Jul, 2024 | 1330.0 | 1334.0 | 1326.0 | 1334.0 | 1800.00 |
| 03 Jul, 2024 | 1324.0 | 1330.0 | 1323.0 | 1330.0 | 1800.00 |
| 02 Jul, 2024 | 1321.0 | 1322.0 | 1305.0 | 1322.0 | 1300.00 |
| 01 Jul, 2024 | 1317.0 | 1324.0 | 1286.0 | 1324.0 | 4700.00 |
| 28 Jun, 2024 | 1304.0 | 1308.0 | 1304.0 | 1308.0 | 1100.00 |
| 27 Jun, 2024 | 1326.0 | 1326.0 | 1320.0 | 1320.0 | 200.00 |
| 26 Jun, 2024 | 1306.0 | 1327.0 | 1306.0 | 1327.0 | 700.00 |
| 25 Jun, 2024 | 1304.0 | 1305.0 | 1304.0 | 1305.0 | 800.00 |
| 24 Jun, 2024 | 1306.0 | 1312.0 | 1306.0 | 1312.0 | 1300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020