Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1180.0 | 1240.0 | 1170.0 | 1240.0 | 7400.00 |
| 02 Aug, 2024 | 1315.0 | 1315.0 | 1232.0 | 1260.0 | 9200.00 |
| 01 Aug, 2024 | 1349.0 | 1349.0 | 1320.0 | 1328.0 | 4200.00 |
| 31 Jul, 2024 | 1356.0 | 1359.0 | 1352.0 | 1352.0 | 400.00 |
| 30 Jul, 2024 | 1352.0 | 1356.0 | 1352.0 | 1356.0 | 500.00 |
| 29 Jul, 2024 | 1347.0 | 1358.0 | 1347.0 | 1352.0 | 700.00 |
| 26 Jul, 2024 | 1346.0 | 1347.0 | 1346.0 | 1347.0 | 400.00 |
| 25 Jul, 2024 | 1350.0 | 1350.0 | 1344.0 | 1344.0 | 1100.00 |
| 24 Jul, 2024 | 1360.0 | 1360.0 | 1350.0 | 1350.0 | 1100.00 |
| 23 Jul, 2024 | 1360.0 | 1365.0 | 1359.0 | 1360.0 | 2300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020