Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1280.0 | 1280.0 | 1271.0 | 1271.0 | 600.00 |
| 03 Sep, 2024 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | - |
| 02 Sep, 2024 | 1290.0 | 1306.0 | 1280.0 | 1280.0 | 700.00 |
| 01 Sep, 2024 | 1290.0 | 1306.0 | 1280.0 | 1280.0 | 700.00 |
| 30 Aug, 2024 | 1349.0 | 1349.0 | 1290.0 | 1290.0 | 6600.00 |
| 29 Aug, 2024 | 1250.0 | 1277.0 | 1250.0 | 1275.0 | 8700.00 |
| 28 Aug, 2024 | 1330.0 | 1333.0 | 1311.0 | 1332.0 | 4700.00 |
| 27 Aug, 2024 | 1307.0 | 1323.0 | 1304.0 | 1322.0 | 4200.00 |
| 26 Aug, 2024 | 1306.0 | 1313.0 | 1306.0 | 1313.0 | 300.00 |
| 25 Aug, 2024 | 1306.0 | 1313.0 | 1306.0 | 1313.0 | 300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020