Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1257.0 | 1257.0 | 1242.0 | 1245.0 | 500.00 |
| 02 Oct, 2024 | 1248.0 | 1257.0 | 1247.0 | 1247.0 | 400.00 |
| 01 Oct, 2024 | 1252.0 | 1252.0 | 1246.0 | 1246.0 | 600.00 |
| 30 Sep, 2024 | 1260.0 | 1260.0 | 1250.0 | 1252.0 | 1100.00 |
| 27 Sep, 2024 | 1251.0 | 1264.0 | 1251.0 | 1261.0 | 900.00 |
| 26 Sep, 2024 | 1260.0 | 1262.0 | 1248.0 | 1248.0 | 2500.00 |
| 25 Sep, 2024 | 1263.0 | 1263.0 | 1262.0 | 1262.0 | 1000.00 |
| 24 Sep, 2024 | 1267.0 | 1267.0 | 1267.0 | 1267.0 | 100.00 |
| 20 Sep, 2024 | 1271.0 | 1271.0 | 1271.0 | 1271.0 | 500.00 |
| 19 Sep, 2024 | 1270.0 | 1288.0 | 1270.0 | 1288.0 | 200.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020