Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1361.0 | 1364.0 | 1356.0 | 1364.0 | 700.00 |
| 31 Oct, 2024 | 1362.0 | 1362.0 | 1361.0 | 1361.0 | 1000.00 |
| 30 Oct, 2024 | 1365.0 | 1365.0 | 1360.0 | 1365.0 | 1100.00 |
| 29 Oct, 2024 | 1362.0 | 1366.0 | 1362.0 | 1362.0 | 1200.00 |
| 28 Oct, 2024 | 1358.0 | 1368.0 | 1358.0 | 1362.0 | 900.00 |
| 25 Oct, 2024 | 1367.0 | 1367.0 | 1367.0 | 1367.0 | 200.00 |
| 24 Oct, 2024 | 1358.0 | 1359.0 | 1358.0 | 1359.0 | 400.00 |
| 23 Oct, 2024 | 1371.0 | 1371.0 | 1358.0 | 1358.0 | 1200.00 |
| 22 Oct, 2024 | 1359.0 | 1371.0 | 1356.0 | 1371.0 | 4600.00 |
| 21 Oct, 2024 | 1357.0 | 1368.0 | 1357.0 | 1358.0 | 2500.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020