Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1360.0 | 1363.0 | 1356.0 | 1357.0 | 1800.00 |
| 17 Oct, 2024 | 1355.0 | 1360.0 | 1353.0 | 1360.0 | 2200.00 |
| 16 Oct, 2024 | 1344.0 | 1355.0 | 1336.0 | 1355.0 | 3100.00 |
| 15 Oct, 2024 | 1351.0 | 1372.0 | 1333.0 | 1365.0 | 26.7 Thousand |
| 11 Oct, 2024 | 1266.0 | 1282.0 | 1266.0 | 1281.0 | 600.00 |
| 10 Oct, 2024 | 1286.0 | 1286.0 | 1263.0 | 1266.0 | 400.00 |
| 09 Oct, 2024 | 1255.0 | 1287.0 | 1255.0 | 1287.0 | 1300.00 |
| 08 Oct, 2024 | 1261.0 | 1261.0 | 1250.0 | 1250.0 | 1400.00 |
| 07 Oct, 2024 | 1261.0 | 1270.0 | 1261.0 | 1270.0 | 1200.00 |
| 04 Oct, 2024 | 1253.0 | 1256.0 | 1250.0 | 1250.0 | 1300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020