Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1264.0 | 1295.0 | 1264.0 | 1271.0 | 1300.00 |
| 17 Sep, 2024 | 1252.0 | 1257.0 | 1252.0 | 1255.0 | 800.00 |
| 13 Sep, 2024 | 1258.0 | 1258.0 | 1252.0 | 1252.0 | 500.00 |
| 12 Sep, 2024 | 1256.0 | 1256.0 | 1245.0 | 1245.0 | 300.00 |
| 11 Sep, 2024 | 1254.0 | 1254.0 | 1248.0 | 1250.0 | 3100.00 |
| 10 Sep, 2024 | 1253.0 | 1265.0 | 1253.0 | 1257.0 | 700.00 |
| 09 Sep, 2024 | 1221.0 | 1263.0 | 1221.0 | 1247.0 | 1900.00 |
| 08 Sep, 2024 | 1221.0 | 1263.0 | 1221.0 | 1247.0 | 1900.00 |
| 06 Sep, 2024 | 1276.0 | 1276.0 | 1274.0 | 1274.0 | 400.00 |
| 05 Sep, 2024 | 1281.0 | 1298.0 | 1268.0 | 1293.0 | 700.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020