Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1367.0 1367.0 1357.0 1357.0 500.00
15 Nov, 2024 1367.0 1368.0 1362.0 1362.0 500.00
14 Nov, 2024 1362.0 1365.0 1362.0 1362.0 600.00
13 Nov, 2024 1365.0 1365.0 1365.0 1365.0 100.00
12 Nov, 2024 1361.0 1362.0 1361.0 1362.0 200.00
11 Nov, 2024 1365.0 1365.0 1360.0 1360.0 1300.00
08 Nov, 2024 1357.0 1360.0 1356.0 1360.0 1500.00
07 Nov, 2024 1360.0 1360.0 1359.0 1360.0 900.00
06 Nov, 2024 1360.0 1360.0 1360.0 1360.0 -
05 Nov, 2024 1364.0 1364.0 1355.0 1360.0 1000.00