Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1360.0 1360.0 1360.0 1360.0 200.00
16 Dec, 2024 1360.0 1360.0 1360.0 1360.0 100.00
13 Dec, 2024 1362.0 1362.0 1355.0 1355.0 500.00
12 Dec, 2024 1363.0 1365.0 1363.0 1363.0 1100.00
11 Dec, 2024 1360.0 1363.0 1358.0 1363.0 1400.00
10 Dec, 2024 1343.0 1360.0 1343.0 1360.0 900.00
09 Dec, 2024 1341.0 1345.0 1340.0 1340.0 1200.00
06 Dec, 2024 1340.0 1341.0 1339.0 1339.0 900.00
05 Dec, 2024 1359.0 1362.0 1359.0 1361.0 1700.00
04 Dec, 2024 1362.0 1362.0 1343.0 1343.0 900.00