Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1361.0 1368.0 1360.0 1368.0 1200.00
30 Dec, 2024 1361.0 1361.0 1353.0 1361.0 1300.00
27 Dec, 2024 1361.0 1361.0 1358.0 1361.0 1000.00
26 Dec, 2024 1350.0 1360.0 1346.0 1360.0 1600.00
25 Dec, 2024 1360.0 1360.0 1360.0 1360.0 400.00
24 Dec, 2024 1358.0 1360.0 1353.0 1355.0 1300.00
23 Dec, 2024 1360.0 1360.0 1356.0 1360.0 500.00
20 Dec, 2024 1356.0 1356.0 1356.0 1356.0 100.00
19 Dec, 2024 1359.0 1359.0 1359.0 1359.0 -
18 Dec, 2024 1359.0 1361.0 1359.0 1359.0 700.00