Kawasaki & Co., Ltd. (3045.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1358.0 1360.0 1358.0 1359.0 1500.00
29 Nov, 2024 1345.0 1357.0 1340.0 1357.0 400.00
28 Nov, 2024 1341.0 1341.0 1340.0 1340.0 300.00
27 Nov, 2024 1340.0 1340.0 1340.0 1340.0 200.00
26 Nov, 2024 1357.0 1357.0 1342.0 1342.0 1200.00
25 Nov, 2024 1352.0 1352.0 1352.0 1352.0 200.00
22 Nov, 2024 1355.0 1366.0 1351.0 1352.0 900.00
21 Nov, 2024 1355.0 1364.0 1355.0 1355.0 800.00
20 Nov, 2024 1363.0 1364.0 1360.0 1364.0 300.00
19 Nov, 2024 1359.0 1359.0 1359.0 1359.0 100.00