Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | 1400.00 |
| 19 Jul, 2024 | 1373.0 | 1374.0 | 1370.0 | 1370.0 | 1600.00 |
| 18 Jul, 2024 | 1381.0 | 1381.0 | 1374.0 | 1381.0 | 500.00 |
| 17 Jul, 2024 | 1379.0 | 1384.0 | 1370.0 | 1384.0 | 3200.00 |
| 16 Jul, 2024 | 1365.0 | 1380.0 | 1365.0 | 1379.0 | 6600.00 |
| 12 Jul, 2024 | 1348.0 | 1365.0 | 1346.0 | 1364.0 | 3100.00 |
| 11 Jul, 2024 | 1414.0 | 1414.0 | 1327.0 | 1365.0 | 21.7 Thousand |
| 10 Jul, 2024 | 1336.0 | 1540.0 | 1333.0 | 1420.0 | 29.9 Thousand |
| 09 Jul, 2024 | 1315.0 | 1333.0 | 1315.0 | 1333.0 | 800.00 |
| 08 Jul, 2024 | 1322.0 | 1322.0 | 1322.0 | 1322.0 | 1000.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020