Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1359.0 | 1359.0 | 1359.0 | 1359.0 | 100.00 |
| 04 Apr, 2024 | 1354.0 | 1359.0 | 1354.0 | 1359.0 | 500.00 |
| 03 Apr, 2024 | 1370.0 | 1371.0 | 1311.0 | 1357.0 | 4300.00 |
| 02 Apr, 2024 | 1369.0 | 1369.0 | 1358.0 | 1358.0 | 3700.00 |
| 01 Apr, 2024 | 1361.0 | 1370.0 | 1356.0 | 1356.0 | 7100.00 |
| 29 Mar, 2024 | 1338.0 | 1356.0 | 1338.0 | 1356.0 | 700.00 |
| 28 Mar, 2024 | 1344.0 | 1345.0 | 1344.0 | 1345.0 | 400.00 |
| 27 Mar, 2024 | 1340.0 | 1347.0 | 1336.0 | 1337.0 | 1200.00 |
| 26 Mar, 2024 | 1348.0 | 1348.0 | 1340.0 | 1340.0 | 1600.00 |
| 25 Mar, 2024 | 1347.0 | 1348.0 | 1345.0 | 1348.0 | 1300.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020