Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1370.0 | 1394.0 | 1370.0 | 1394.0 | 1700.00 |
| 02 May, 2025 | 1398.0 | 1398.0 | 1398.0 | 1398.0 | 500.00 |
| 01 May, 2025 | 1387.0 | 1398.0 | 1387.0 | 1398.0 | 1900.00 |
| 30 Apr, 2025 | 1374.0 | 1377.0 | 1374.0 | 1377.0 | 500.00 |
| 28 Apr, 2025 | 1374.0 | 1375.0 | 1374.0 | 1374.0 | 300.00 |
| 25 Apr, 2025 | 1371.0 | 1371.0 | 1371.0 | 1371.0 | - |
| 24 Apr, 2025 | 1368.0 | 1404.0 | 1352.0 | 1371.0 | 2400.00 |
| 23 Apr, 2025 | 1368.0 | 1380.0 | 1368.0 | 1380.0 | 200.00 |
| 22 Apr, 2025 | 1382.0 | 1382.0 | 1368.0 | 1368.0 | 200.00 |
| 21 Apr, 2025 | 1383.0 | 1383.0 | 1382.0 | 1382.0 | 400.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020