Kawasaki & Co., Ltd. (3045.T)
JPY 1380.0
(0.88%)
JPY 1380.0
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1328.0 | 1329.0 | 1328.0 | 1329.0 | 800.00 |
| 10 Mar, 2025 | 1344.0 | 1344.0 | 1337.0 | 1342.0 | 900.00 |
| 07 Mar, 2025 | 1321.0 | 1346.0 | 1321.0 | 1345.0 | 1200.00 |
| 06 Mar, 2025 | 1339.0 | 1339.0 | 1324.0 | 1325.0 | 500.00 |
| 05 Mar, 2025 | 1344.0 | 1344.0 | 1340.0 | 1340.0 | 800.00 |
| 04 Mar, 2025 | 1335.0 | 1335.0 | 1322.0 | 1322.0 | 400.00 |
| 03 Mar, 2025 | 1322.0 | 1344.0 | 1322.0 | 1335.0 | 1900.00 |
| 28 Feb, 2025 | 1340.0 | 1340.0 | 1315.0 | 1321.0 | 3300.00 |
| 27 Feb, 2025 | 1355.0 | 1360.0 | 1346.0 | 1350.0 | 6300.00 |
| 26 Feb, 2025 | 1401.0 | 1416.0 | 1401.0 | 1412.0 | 2900.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020