Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1357.0 | 1357.0 | 1350.0 | 1356.0 | 1400.00 |
| 21 Mar, 2025 | 1343.0 | 1345.0 | 1341.0 | 1345.0 | 600.00 |
| 19 Mar, 2025 | 1342.0 | 1342.0 | 1336.0 | 1342.0 | 500.00 |
| 18 Mar, 2025 | 1345.0 | 1345.0 | 1335.0 | 1336.0 | 600.00 |
| 17 Mar, 2025 | 1345.0 | 1345.0 | 1344.0 | 1344.0 | 300.00 |
| 14 Mar, 2025 | 1330.0 | 1344.0 | 1330.0 | 1344.0 | 300.00 |
| 13 Mar, 2025 | 1330.0 | 1334.0 | 1330.0 | 1334.0 | 300.00 |
| 12 Mar, 2025 | 1329.0 | 1329.0 | 1329.0 | 1329.0 | 300.00 |
| 11 Mar, 2025 | 1328.0 | 1329.0 | 1328.0 | 1329.0 | 800.00 |
| 10 Mar, 2025 | 1344.0 | 1344.0 | 1337.0 | 1342.0 | 900.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020