Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1391.0 | 1394.0 | 1390.0 | 1394.0 | 1400.00 |
| 19 Feb, 2025 | 1402.0 | 1405.0 | 1391.0 | 1391.0 | 2300.00 |
| 18 Feb, 2025 | 1403.0 | 1403.0 | 1396.0 | 1397.0 | 800.00 |
| 17 Feb, 2025 | 1402.0 | 1403.0 | 1401.0 | 1401.0 | 600.00 |
| 14 Feb, 2025 | 1403.0 | 1410.0 | 1391.0 | 1394.0 | 2200.00 |
| 13 Feb, 2025 | 1407.0 | 1407.0 | 1399.0 | 1399.0 | 1300.00 |
| 12 Feb, 2025 | 1400.0 | 1406.0 | 1400.0 | 1404.0 | 1200.00 |
| 10 Feb, 2025 | 1398.0 | 1405.0 | 1390.0 | 1393.0 | 1200.00 |
| 07 Feb, 2025 | 1390.0 | 1390.0 | 1390.0 | 1390.0 | 200.00 |
| 06 Feb, 2025 | 1394.0 | 1395.0 | 1394.0 | 1395.0 | 1000.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020