Kawasaki & Co., Ltd. (3045.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1387.0 | 1396.0 | 1385.0 | 1385.0 | 2100.00 |
| 04 Feb, 2025 | 1399.0 | 1403.0 | 1385.0 | 1385.0 | 1300.00 |
| 03 Feb, 2025 | 1404.0 | 1404.0 | 1381.0 | 1388.0 | 2200.00 |
| 31 Jan, 2025 | 1400.0 | 1400.0 | 1391.0 | 1400.0 | 1700.00 |
| 30 Jan, 2025 | 1387.0 | 1397.0 | 1387.0 | 1388.0 | 1200.00 |
| 29 Jan, 2025 | 1380.0 | 1405.0 | 1380.0 | 1400.0 | 2200.00 |
| 28 Jan, 2025 | 1388.0 | 1399.0 | 1380.0 | 1380.0 | 1400.00 |
| 27 Jan, 2025 | 1387.0 | 1388.0 | 1387.0 | 1388.0 | 900.00 |
| 24 Jan, 2025 | 1389.0 | 1389.0 | 1372.0 | 1387.0 | 500.00 |
| 23 Jan, 2025 | 1381.0 | 1387.0 | 1380.0 | 1387.0 | 700.00 |
7483
KPTCY
LSH
HPL
PADAMCO
4020