ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1376.0 | 1385.0 | 1360.0 | 1380.0 | 68 Thousand |
| 24 Sep, 2024 | 1386.0 | 1388.0 | 1375.0 | 1380.0 | 94.7 Thousand |
| 20 Sep, 2024 | 1373.0 | 1384.0 | 1366.0 | 1373.0 | 131.1 Thousand |
| 19 Sep, 2024 | 1362.0 | 1369.0 | 1354.0 | 1360.0 | 57.1 Thousand |
| 18 Sep, 2024 | 1352.0 | 1361.0 | 1340.0 | 1349.0 | 75.9 Thousand |
| 17 Sep, 2024 | 1346.0 | 1350.0 | 1332.0 | 1348.0 | 87.6 Thousand |
| 13 Sep, 2024 | 1335.0 | 1342.0 | 1331.0 | 1332.0 | 71.3 Thousand |
| 12 Sep, 2024 | 1350.0 | 1360.0 | 1335.0 | 1344.0 | 57.4 Thousand |
| 11 Sep, 2024 | 1359.0 | 1359.0 | 1327.0 | 1331.0 | 102.7 Thousand |
| 10 Sep, 2024 | 1360.0 | 1369.0 | 1355.0 | 1355.0 | 38.5 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC