ALCONIX Corporation (3036.T)

JPY 1511.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1488.0 1497.0 1480.0 1489.0 113.2 Thousand
18 Feb, 2025 1488.0 1492.0 1477.0 1488.0 66.9 Thousand
17 Feb, 2025 1485.0 1496.0 1481.0 1481.0 62.6 Thousand
14 Feb, 2025 1499.0 1499.0 1475.0 1479.0 166.8 Thousand
13 Feb, 2025 1500.0 1504.0 1492.0 1497.0 67.9 Thousand
12 Feb, 2025 1500.0 1501.0 1489.0 1499.0 82.1 Thousand
10 Feb, 2025 1511.0 1514.0 1483.0 1500.0 216.3 Thousand
07 Feb, 2025 1509.0 1517.0 1502.0 1511.0 58.8 Thousand
06 Feb, 2025 1514.0 1514.0 1507.0 1513.0 41.6 Thousand
05 Feb, 2025 1505.0 1514.0 1500.0 1509.0 67.6 Thousand