ALCONIX Corporation (3036.T)

JPY 1461.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1367.0 1398.0 1367.0 1383.0 114.5 Thousand
01 Oct, 2024 1370.0 1381.0 1367.0 1373.0 54.8 Thousand
30 Sep, 2024 1361.0 1370.0 1353.0 1363.0 83.4 Thousand
27 Sep, 2024 1391.0 1392.0 1379.0 1391.0 74.4 Thousand
26 Sep, 2024 1388.0 1402.0 1385.0 1397.0 108.1 Thousand
25 Sep, 2024 1376.0 1385.0 1360.0 1380.0 68 Thousand
24 Sep, 2024 1386.0 1388.0 1375.0 1380.0 94.7 Thousand
20 Sep, 2024 1373.0 1384.0 1366.0 1373.0 131.1 Thousand
19 Sep, 2024 1362.0 1369.0 1354.0 1360.0 57.1 Thousand
18 Sep, 2024 1352.0 1361.0 1340.0 1349.0 75.9 Thousand