ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1520.0 | 1539.0 | 1519.0 | 1534.0 | 85.1 Thousand |
| 05 Mar, 2025 | 1505.0 | 1515.0 | 1504.0 | 1513.0 | 70.9 Thousand |
| 04 Mar, 2025 | 1500.0 | 1506.0 | 1495.0 | 1500.0 | 71.5 Thousand |
| 03 Mar, 2025 | 1510.0 | 1517.0 | 1503.0 | 1510.0 | 70.8 Thousand |
| 28 Feb, 2025 | 1491.0 | 1501.0 | 1486.0 | 1500.0 | 72.4 Thousand |
| 27 Feb, 2025 | 1480.0 | 1495.0 | 1480.0 | 1495.0 | 67.6 Thousand |
| 26 Feb, 2025 | 1478.0 | 1480.0 | 1463.0 | 1479.0 | 73.9 Thousand |
| 25 Feb, 2025 | 1473.0 | 1486.0 | 1467.0 | 1482.0 | 69.9 Thousand |
| 21 Feb, 2025 | 1480.0 | 1484.0 | 1470.0 | 1480.0 | 118.5 Thousand |
| 20 Feb, 2025 | 1490.0 | 1493.0 | 1478.0 | 1483.0 | 92.9 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC