ALCONIX Corporation (3036.T)
JPY 1482.0
(-0.13%)
JPY 1482.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1497.0 | 1498.0 | 1482.0 | 1482.0 | 43.2 Thousand |
| 14 Apr, 2025 | 1477.0 | 1486.0 | 1464.0 | 1486.0 | 37 Thousand |
| 11 Apr, 2025 | 1428.0 | 1461.0 | 1412.0 | 1460.0 | 94.2 Thousand |
| 10 Apr, 2025 | 1491.0 | 1491.0 | 1450.0 | 1469.0 | 110.5 Thousand |
| 09 Apr, 2025 | 1409.0 | 1422.0 | 1384.0 | 1401.0 | 157.3 Thousand |
| 08 Apr, 2025 | 1416.0 | 1454.0 | 1406.0 | 1427.0 | 160.1 Thousand |
| 07 Apr, 2025 | 1378.0 | 1398.0 | 1339.0 | 1373.0 | 260.8 Thousand |
| 04 Apr, 2025 | 1479.0 | 1479.0 | 1423.0 | 1448.0 | 211.7 Thousand |
| 03 Apr, 2025 | 1500.0 | 1512.0 | 1492.0 | 1505.0 | 108.6 Thousand |
| 02 Apr, 2025 | 1547.0 | 1549.0 | 1521.0 | 1530.0 | 73.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC