ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1817.0 | 1835.0 | 1806.0 | 1818.0 | 84.9 Thousand |
| 05 Jun, 2025 | 1716.0 | 1728.0 | 1716.0 | 1728.0 | 7200.00 |
| 04 Jun, 2025 | 1715.0 | 1738.0 | 1712.0 | 1730.0 | 23.2 Thousand |
| 03 Jun, 2025 | 1700.0 | 1703.0 | 1691.0 | 1702.0 | 8700.00 |
| 02 Jun, 2025 | 1700.0 | 1705.0 | 1688.0 | 1688.0 | 14.4 Thousand |
| 30 May, 2025 | 1690.0 | 1708.0 | 1685.0 | 1699.0 | 45.8 Thousand |
| 29 May, 2025 | 1698.0 | 1703.0 | 1690.0 | 1695.0 | 54.5 Thousand |
| 28 May, 2025 | 1698.0 | 1714.0 | 1690.0 | 1690.0 | 73.9 Thousand |
| 27 May, 2025 | 1692.0 | 1699.0 | 1688.0 | 1696.0 | 50.6 Thousand |
| 26 May, 2025 | 1694.0 | 1707.0 | 1689.0 | 1696.0 | 52.7 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC