ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1538.0 | 1539.0 | 1525.0 | 1529.0 | 65.2 Thousand |
| 27 Dec, 2024 | 1521.0 | 1530.0 | 1508.0 | 1530.0 | 112.5 Thousand |
| 26 Dec, 2024 | 1487.0 | 1519.0 | 1486.0 | 1519.0 | 147.1 Thousand |
| 25 Dec, 2024 | 1484.0 | 1486.0 | 1470.0 | 1486.0 | 49.4 Thousand |
| 24 Dec, 2024 | 1467.0 | 1480.0 | 1462.0 | 1480.0 | 50.4 Thousand |
| 23 Dec, 2024 | 1471.0 | 1472.0 | 1459.0 | 1467.0 | 51.3 Thousand |
| 20 Dec, 2024 | 1462.0 | 1471.0 | 1457.0 | 1457.0 | 82.4 Thousand |
| 19 Dec, 2024 | 1450.0 | 1465.0 | 1448.0 | 1459.0 | 62 Thousand |
| 18 Dec, 2024 | 1470.0 | 1471.0 | 1456.0 | 1456.0 | 65.6 Thousand |
| 17 Dec, 2024 | 1486.0 | 1488.0 | 1472.0 | 1473.0 | 55.5 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC