ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1704.0 | 1742.0 | 1682.0 | 1718.0 | 231.5 Thousand |
| 15 May, 2025 | 1565.0 | 1740.0 | 1535.0 | 1704.0 | 654.7 Thousand |
| 14 May, 2025 | 1560.0 | 1572.0 | 1538.0 | 1572.0 | 63.6 Thousand |
| 13 May, 2025 | 1565.0 | 1572.0 | 1552.0 | 1561.0 | 50.2 Thousand |
| 12 May, 2025 | 1539.0 | 1561.0 | 1537.0 | 1559.0 | 44.6 Thousand |
| 09 May, 2025 | 1524.0 | 1542.0 | 1520.0 | 1539.0 | 53.3 Thousand |
| 08 May, 2025 | 1526.0 | 1526.0 | 1502.0 | 1524.0 | 45 Thousand |
| 07 May, 2025 | 1519.0 | 1526.0 | 1510.0 | 1522.0 | 54.8 Thousand |
| 02 May, 2025 | 1534.0 | 1534.0 | 1510.0 | 1511.0 | 50 Thousand |
| 01 May, 2025 | 1531.0 | 1543.0 | 1518.0 | 1527.0 | 57.3 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC