ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1500.0 | 1514.0 | 1497.0 | 1512.0 | 78.5 Thousand |
| 16 Jan, 2025 | 1518.0 | 1519.0 | 1498.0 | 1500.0 | 87.2 Thousand |
| 15 Jan, 2025 | 1510.0 | 1522.0 | 1508.0 | 1518.0 | 62.9 Thousand |
| 14 Jan, 2025 | 1530.0 | 1530.0 | 1496.0 | 1507.0 | 134.7 Thousand |
| 10 Jan, 2025 | 1528.0 | 1541.0 | 1527.0 | 1530.0 | 63.3 Thousand |
| 09 Jan, 2025 | 1539.0 | 1539.0 | 1521.0 | 1525.0 | 78 Thousand |
| 08 Jan, 2025 | 1541.0 | 1545.0 | 1534.0 | 1541.0 | 69.2 Thousand |
| 07 Jan, 2025 | 1555.0 | 1555.0 | 1534.0 | 1541.0 | 89.8 Thousand |
| 06 Jan, 2025 | 1550.0 | 1556.0 | 1537.0 | 1550.0 | 107.8 Thousand |
| 30 Dec, 2024 | 1538.0 | 1539.0 | 1525.0 | 1529.0 | 65.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC