ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1807.0 | 1813.0 | 1796.0 | 1796.0 | 14 Thousand |
| 09 Jun, 2025 | 1815.0 | 1829.0 | 1807.0 | 1819.0 | 50.5 Thousand |
| 06 Jun, 2025 | 1817.0 | 1835.0 | 1795.0 | 1815.0 | 244.8 Thousand |
| 05 Jun, 2025 | 1716.0 | 1820.0 | 1712.0 | 1785.0 | 261.9 Thousand |
| 04 Jun, 2025 | 1715.0 | 1738.0 | 1712.0 | 1723.0 | 68.1 Thousand |
| 03 Jun, 2025 | 1700.0 | 1714.0 | 1691.0 | 1708.0 | 63.3 Thousand |
| 02 Jun, 2025 | 1700.0 | 1705.0 | 1678.0 | 1700.0 | 66.9 Thousand |
| 30 May, 2025 | 1690.0 | 1708.0 | 1685.0 | 1699.0 | 45.8 Thousand |
| 29 May, 2025 | 1698.0 | 1703.0 | 1690.0 | 1695.0 | 54.5 Thousand |
| 28 May, 2025 | 1698.0 | 1714.0 | 1690.0 | 1690.0 | 73.9 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC