ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1486.0 | 1486.0 | 1478.0 | 1479.0 | 47.2 Thousand |
| 13 Dec, 2024 | 1476.0 | 1479.0 | 1464.0 | 1474.0 | 83.6 Thousand |
| 12 Dec, 2024 | 1489.0 | 1490.0 | 1480.0 | 1485.0 | 70.1 Thousand |
| 11 Dec, 2024 | 1479.0 | 1479.0 | 1472.0 | 1477.0 | 50.6 Thousand |
| 10 Dec, 2024 | 1483.0 | 1486.0 | 1476.0 | 1476.0 | 72.6 Thousand |
| 09 Dec, 2024 | 1478.0 | 1482.0 | 1472.0 | 1475.0 | 76.3 Thousand |
| 06 Dec, 2024 | 1483.0 | 1483.0 | 1468.0 | 1475.0 | 39.5 Thousand |
| 05 Dec, 2024 | 1479.0 | 1480.0 | 1470.0 | 1472.0 | 38.2 Thousand |
| 04 Dec, 2024 | 1490.0 | 1490.0 | 1466.0 | 1467.0 | 76.1 Thousand |
| 03 Dec, 2024 | 1474.0 | 1499.0 | 1474.0 | 1490.0 | 103.9 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC