ALCONIX Corporation (3036.T)

JPY 1511.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 1698.0 1714.0 1690.0 1690.0 73.9 Thousand
27 May, 2025 1692.0 1699.0 1688.0 1696.0 50.6 Thousand
26 May, 2025 1694.0 1707.0 1689.0 1696.0 52.7 Thousand
23 May, 2025 1704.0 1708.0 1688.0 1693.0 73.6 Thousand
22 May, 2025 1685.0 1699.0 1677.0 1692.0 98.8 Thousand
21 May, 2025 1706.0 1722.0 1697.0 1701.0 111.5 Thousand
20 May, 2025 1730.0 1736.0 1685.0 1691.0 123.9 Thousand
19 May, 2025 1737.0 1759.0 1705.0 1723.0 132 Thousand
16 May, 2025 1704.0 1742.0 1682.0 1718.0 231.5 Thousand
15 May, 2025 1565.0 1740.0 1535.0 1704.0 654.7 Thousand