ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1698.0 | 1714.0 | 1690.0 | 1690.0 | 73.9 Thousand |
| 27 May, 2025 | 1692.0 | 1699.0 | 1688.0 | 1696.0 | 50.6 Thousand |
| 26 May, 2025 | 1694.0 | 1707.0 | 1689.0 | 1696.0 | 52.7 Thousand |
| 23 May, 2025 | 1704.0 | 1708.0 | 1688.0 | 1693.0 | 73.6 Thousand |
| 22 May, 2025 | 1685.0 | 1699.0 | 1677.0 | 1692.0 | 98.8 Thousand |
| 21 May, 2025 | 1706.0 | 1722.0 | 1697.0 | 1701.0 | 111.5 Thousand |
| 20 May, 2025 | 1730.0 | 1736.0 | 1685.0 | 1691.0 | 123.9 Thousand |
| 19 May, 2025 | 1737.0 | 1759.0 | 1705.0 | 1723.0 | 132 Thousand |
| 16 May, 2025 | 1704.0 | 1742.0 | 1682.0 | 1718.0 | 231.5 Thousand |
| 15 May, 2025 | 1565.0 | 1740.0 | 1535.0 | 1704.0 | 654.7 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC