ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1534.0 | 1534.0 | 1510.0 | 1511.0 | 50 Thousand |
| 01 May, 2025 | 1531.0 | 1543.0 | 1518.0 | 1527.0 | 57.3 Thousand |
| 30 Apr, 2025 | 1542.0 | 1542.0 | 1525.0 | 1541.0 | 74.1 Thousand |
| 28 Apr, 2025 | 1572.0 | 1572.0 | 1544.0 | 1553.0 | 73.9 Thousand |
| 25 Apr, 2025 | 1548.0 | 1573.0 | 1548.0 | 1565.0 | 49.6 Thousand |
| 24 Apr, 2025 | 1563.0 | 1565.0 | 1548.0 | 1550.0 | 41.1 Thousand |
| 23 Apr, 2025 | 1548.0 | 1569.0 | 1546.0 | 1563.0 | 75.4 Thousand |
| 22 Apr, 2025 | 1531.0 | 1547.0 | 1530.0 | 1544.0 | 41 Thousand |
| 21 Apr, 2025 | 1540.0 | 1543.0 | 1519.0 | 1531.0 | 44.9 Thousand |
| 18 Apr, 2025 | 1516.0 | 1541.0 | 1511.0 | 1541.0 | 52.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC