ALCONIX Corporation (3036.T)

JPY 1461.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1460.0 1473.0 1456.0 1461.0 94.6 Thousand
28 Nov, 2024 1437.0 1458.0 1432.0 1453.0 106.7 Thousand
27 Nov, 2024 1432.0 1432.0 1401.0 1427.0 103.8 Thousand
26 Nov, 2024 1426.0 1432.0 1415.0 1432.0 61.7 Thousand
25 Nov, 2024 1440.0 1441.0 1420.0 1420.0 114.9 Thousand
22 Nov, 2024 1437.0 1449.0 1437.0 1439.0 30.4 Thousand
21 Nov, 2024 1447.0 1447.0 1433.0 1435.0 28.9 Thousand
20 Nov, 2024 1460.0 1462.0 1437.0 1438.0 33.6 Thousand
19 Nov, 2024 1458.0 1462.0 1448.0 1460.0 33.1 Thousand
18 Nov, 2024 1450.0 1453.0 1443.0 1452.0 32.5 Thousand