ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1370.0 | 1385.0 | 1370.0 | 1376.0 | 75.5 Thousand |
| 30 Oct, 2024 | 1372.0 | 1381.0 | 1369.0 | 1376.0 | 379.6 Thousand |
| 29 Oct, 2024 | 1362.0 | 1370.0 | 1358.0 | 1367.0 | 36.6 Thousand |
| 28 Oct, 2024 | 1338.0 | 1361.0 | 1334.0 | 1356.0 | 69.9 Thousand |
| 25 Oct, 2024 | 1341.0 | 1342.0 | 1332.0 | 1337.0 | 62.5 Thousand |
| 24 Oct, 2024 | 1343.0 | 1350.0 | 1334.0 | 1347.0 | 76.7 Thousand |
| 23 Oct, 2024 | 1361.0 | 1363.0 | 1348.0 | 1348.0 | 74.4 Thousand |
| 22 Oct, 2024 | 1376.0 | 1376.0 | 1354.0 | 1359.0 | 64.7 Thousand |
| 21 Oct, 2024 | 1374.0 | 1376.0 | 1368.0 | 1376.0 | 38.8 Thousand |
| 18 Oct, 2024 | 1370.0 | 1374.0 | 1360.0 | 1374.0 | 47.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC