ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1479.0 | 1479.0 | 1423.0 | 1448.0 | 211.7 Thousand |
| 03 Apr, 2025 | 1500.0 | 1512.0 | 1492.0 | 1505.0 | 108.6 Thousand |
| 02 Apr, 2025 | 1547.0 | 1549.0 | 1521.0 | 1530.0 | 73.2 Thousand |
| 01 Apr, 2025 | 1578.0 | 1584.0 | 1548.0 | 1549.0 | 73.1 Thousand |
| 31 Mar, 2025 | 1558.0 | 1562.0 | 1532.0 | 1547.0 | 122.4 Thousand |
| 28 Mar, 2025 | 1559.0 | 1599.0 | 1557.0 | 1577.0 | 166.6 Thousand |
| 27 Mar, 2025 | 1604.0 | 1605.0 | 1588.0 | 1601.0 | 219 Thousand |
| 26 Mar, 2025 | 1586.0 | 1598.0 | 1576.0 | 1598.0 | 104.9 Thousand |
| 25 Mar, 2025 | 1584.0 | 1584.0 | 1568.0 | 1581.0 | 88.1 Thousand |
| 24 Mar, 2025 | 1595.0 | 1595.0 | 1564.0 | 1574.0 | 120.6 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC