ALCONIX Corporation (3036.T)
JPY 1511.0
(-1.05%)
JPY 1511.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1583.0 | 1593.0 | 1575.0 | 1585.0 | 176.2 Thousand |
| 19 Mar, 2025 | 1575.0 | 1589.0 | 1573.0 | 1582.0 | 88.4 Thousand |
| 18 Mar, 2025 | 1575.0 | 1586.0 | 1574.0 | 1575.0 | 91.5 Thousand |
| 17 Mar, 2025 | 1569.0 | 1573.0 | 1561.0 | 1564.0 | 75 Thousand |
| 14 Mar, 2025 | 1550.0 | 1556.0 | 1545.0 | 1551.0 | 86.1 Thousand |
| 13 Mar, 2025 | 1540.0 | 1557.0 | 1540.0 | 1556.0 | 82.5 Thousand |
| 12 Mar, 2025 | 1522.0 | 1537.0 | 1521.0 | 1537.0 | 59 Thousand |
| 11 Mar, 2025 | 1515.0 | 1526.0 | 1502.0 | 1526.0 | 78 Thousand |
| 10 Mar, 2025 | 1533.0 | 1537.0 | 1525.0 | 1525.0 | 59.4 Thousand |
| 07 Mar, 2025 | 1515.0 | 1526.0 | 1507.0 | 1521.0 | 64.2 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC