ALCONIX Corporation (3036.T)

JPY 1461.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1380.0 1386.0 1357.0 1360.0 91.7 Thousand
16 Oct, 2024 1382.0 1390.0 1372.0 1375.0 67.2 Thousand
15 Oct, 2024 1400.0 1400.0 1380.0 1390.0 64.8 Thousand
11 Oct, 2024 1388.0 1405.0 1386.0 1388.0 69.3 Thousand
10 Oct, 2024 1387.0 1400.0 1383.0 1386.0 68.5 Thousand
09 Oct, 2024 1400.0 1403.0 1384.0 1386.0 42.8 Thousand
08 Oct, 2024 1404.0 1409.0 1395.0 1395.0 65.6 Thousand
07 Oct, 2024 1419.0 1427.0 1400.0 1411.0 84.3 Thousand
04 Oct, 2024 1399.0 1415.0 1398.0 1408.0 65.6 Thousand
03 Oct, 2024 1399.0 1410.0 1387.0 1393.0 108 Thousand