ALCONIX Corporation (3036.T)
JPY 1461.0
(0.34%)
JPY 1461.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1346.0 | 1350.0 | 1332.0 | 1348.0 | 87.6 Thousand |
| 13 Sep, 2024 | 1335.0 | 1342.0 | 1331.0 | 1332.0 | 71.3 Thousand |
| 12 Sep, 2024 | 1350.0 | 1360.0 | 1335.0 | 1344.0 | 57.4 Thousand |
| 11 Sep, 2024 | 1359.0 | 1359.0 | 1327.0 | 1331.0 | 102.7 Thousand |
| 10 Sep, 2024 | 1360.0 | 1369.0 | 1355.0 | 1355.0 | 38.5 Thousand |
| 09 Sep, 2024 | 1350.0 | 1363.0 | 1338.0 | 1360.0 | 77.4 Thousand |
| 08 Sep, 2024 | 1350.0 | 1363.0 | 1338.0 | 1360.0 | 77.4 Thousand |
| 06 Sep, 2024 | 1387.0 | 1390.0 | 1357.0 | 1369.0 | 99.6 Thousand |
| 05 Sep, 2024 | 1387.0 | 1400.0 | 1373.0 | 1381.0 | 63.7 Thousand |
| 04 Sep, 2024 | 1400.0 | 1405.0 | 1384.0 | 1388.0 | 111.6 Thousand |
JSEJF
603688
5391
AUSI
MMFL
LSCC