ALCONIX Corporation (3036.T)

JPY 1511.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1505.0 1514.0 1500.0 1509.0 67.6 Thousand
04 Feb, 2025 1516.0 1518.0 1495.0 1501.0 138.7 Thousand
03 Feb, 2025 1521.0 1521.0 1507.0 1510.0 95.1 Thousand
31 Jan, 2025 1528.0 1528.0 1508.0 1521.0 47.1 Thousand
30 Jan, 2025 1511.0 1524.0 1503.0 1524.0 80 Thousand
29 Jan, 2025 1518.0 1518.0 1507.0 1509.0 55.4 Thousand
28 Jan, 2025 1509.0 1517.0 1506.0 1511.0 47.6 Thousand
27 Jan, 2025 1514.0 1519.0 1506.0 1512.0 72.1 Thousand
24 Jan, 2025 1505.0 1508.0 1495.0 1502.0 75.8 Thousand
23 Jan, 2025 1505.0 1505.0 1495.0 1500.0 95.5 Thousand