ALCONIX Corporation (3036.T)

JPY 1461.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1412.0 1425.0 1401.0 1417.0 97.1 Thousand
15 Aug, 2024 1385.0 1397.0 1370.0 1395.0 86.8 Thousand
14 Aug, 2024 1358.0 1376.0 1352.0 1376.0 66.5 Thousand
13 Aug, 2024 1339.0 1355.0 1334.0 1355.0 97.3 Thousand
12 Aug, 2024 1339.0 1355.0 1334.0 1355.0 97.3 Thousand
09 Aug, 2024 1339.0 1342.0 1310.0 1331.0 129.4 Thousand
08 Aug, 2024 1305.0 1335.0 1292.0 1309.0 151.2 Thousand
07 Aug, 2024 1285.0 1348.0 1278.0 1315.0 242.5 Thousand
06 Aug, 2024 1331.0 1345.0 1269.0 1291.0 408.1 Thousand
05 Aug, 2024 1347.0 1347.0 1229.0 1241.0 431.8 Thousand